시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,895	223	+ 13.34%	2,652,659	5,113
11:19	1,904	232	+ 13.88%	2,646,062	5,101
11:18	1,907	235	+ 14.06%	2,643,682	5,096
11:17	1,911	239	+ 14.29%	2,637,306	5,084
11:16	1,925	253	+ 15.13%	2,617,722	5,047
11:15	1,935	263	+ 15.73%	2,586,845	4,987
11:14	1,915	243	+ 14.53%	2,557,225	4,930
11:13	1,890	218	+ 13.04%	2,531,005	4,880
11:12	1,885	213	+ 12.74%	2,526,337	4,872
11:11	1,884	212	+ 12.68%	2,522,869	4,865