시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,873	201	+ 12.02%	2,693,996	5,191
11:29	1,878	206	+ 12.32%	2,691,176	5,186
11:28	1,873	201	+ 12.02%	2,689,575	5,183
11:27	1,875	203	+ 12.14%	2,678,223	5,162
11:26	1,883	211	+ 12.62%	2,668,559	5,143
11:25	1,880	208	+ 12.44%	2,667,161	5,141
11:24	1,881	209	+ 12.50%	2,664,998	5,137
11:23	1,882	210	+ 12.56%	2,663,537	5,134
11:22	1,880	208	+ 12.44%	2,660,649	5,128
11:21	1,885	213	+ 12.74%	2,655,850	5,119