시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,883	211	+ 12.62%	2,718,156	5,237
11:39	1,890	218	+ 13.04%	2,718,042	5,236
11:38	1,891	219	+ 13.10%	2,717,025	5,234
11:37	1,891	219	+ 13.10%	2,714,746	5,230
11:36	1,880	208	+ 12.44%	2,712,878	5,227
11:35	1,880	208	+ 12.44%	2,708,757	5,219
11:34	1,872	200	+ 11.96%	2,708,472	5,218
11:33	1,873	201	+ 12.02%	2,703,648	5,209
11:32	1,893	221	+ 13.22%	2,701,777	5,206
11:31	1,878	206	+ 12.32%	2,696,451	5,196