시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,891	219	+ 13.10%	2,760,463	5,317
11:49	1,909	237	+ 14.18%	2,757,345	5,311
11:48	1,920	248	+ 14.83%	2,755,721	5,308
11:47	1,923	251	+ 15.01%	2,754,488	5,306
11:46	1,919	247	+ 14.77%	2,745,727	5,289
11:45	1,899	227	+ 13.58%	2,743,166	5,284
11:44	1,910	238	+ 14.23%	2,737,555	5,273
11:43	1,912	240	+ 14.35%	2,731,350	5,262
11:42	1,890	218	+ 13.04%	2,722,313	5,244
11:41	1,890	218	+ 13.04%	2,721,285	5,242