시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,904	232	+ 13.88%	2,778,689	5,352
11:59	1,897	225	+ 13.46%	2,778,671	5,352
11:58	1,904	232	+ 13.88%	2,778,543	5,352
11:57	1,905	233	+ 13.94%	2,778,537	5,352
11:56	1,908	236	+ 14.12%	2,776,378	5,348
11:55	1,910	238	+ 14.23%	2,776,371	5,348
11:54	1,912	240	+ 14.35%	2,775,860	5,347
11:53	1,914	242	+ 14.47%	2,774,342	5,344
11:52	1,917	245	+ 14.65%	2,772,977	5,341
11:51	1,919	247	+ 14.77%	2,763,608	5,323