시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,940	268	+ 16.03%	2,830,593	5,452
12:09	1,930	258	+ 15.43%	2,816,694	5,425
12:08	1,929	257	+ 15.37%	2,804,450	5,401
12:07	1,906	234	+ 14.00%	2,784,775	5,364
12:06	1,908	236	+ 14.12%	2,783,670	5,362
12:05	1,899	227	+ 13.58%	2,783,048	5,360
12:04	1,909	237	+ 14.18%	2,782,571	5,359
12:03	1,913	241	+ 14.41%	2,782,361	5,359
12:02	1,904	232	+ 13.88%	2,780,630	5,356
12:01	1,904	232	+ 13.88%	2,778,707	5,352