시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,886	214	+ 12.80%	3,171,260	6,100
15:09	1,879	207	+ 12.38%	3,168,553	6,095
15:08	1,888	216	+ 12.92%	3,165,806	6,090
15:07	1,892	220	+ 13.16%	3,163,984	6,087
15:06	1,897	225	+ 13.46%	3,158,889	6,077
15:05	1,903	231	+ 13.82%	3,156,593	6,073
15:04	1,903	231	+ 13.82%	3,154,899	6,069
15:03	1,907	235	+ 14.06%	3,153,698	6,067
15:02	1,909	237	+ 14.18%	3,153,507	6,067
15:01	1,900	228	+ 13.64%	3,149,832	6,060