시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,929	257	+ 15.37%	2,861,586	5,512
12:19	1,923	251	+ 15.01%	2,855,964	5,501
12:18	1,923	251	+ 15.01%	2,855,165	5,500
12:17	1,929	257	+ 15.37%	2,847,629	5,485
12:16	1,930	258	+ 15.43%	2,846,812	5,483
12:15	1,936	264	+ 15.79%	2,846,482	5,483
12:14	1,929	257	+ 15.37%	2,846,215	5,482
12:13	1,933	261	+ 15.61%	2,845,801	5,481
12:12	1,940	268	+ 16.03%	2,842,256	5,475
12:11	1,937	265	+ 15.85%	2,832,338	5,455