시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,908	236	+ 14.12%	2,879,745	5,547
12:29	1,899	227	+ 13.58%	2,879,527	5,546
12:28	1,899	227	+ 13.58%	2,878,796	5,545
12:27	1,896	224	+ 13.40%	2,877,938	5,543
12:26	1,899	227	+ 13.58%	2,877,534	5,542
12:25	1,909	237	+ 14.18%	2,873,184	5,534
12:24	1,913	241	+ 14.41%	2,872,580	5,533
12:23	1,915	243	+ 14.53%	2,871,210	5,530
12:22	1,916	244	+ 14.59%	2,867,445	5,523
12:21	1,925	253	+ 15.13%	2,865,301	5,519