시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,904	232	+ 13.88%	2,890,767	5,568
12:39	1,905	233	+ 13.94%	2,887,952	5,562
12:38	1,910	238	+ 14.23%	2,887,186	5,561
12:37	1,904	232	+ 13.88%	2,887,142	5,561
12:36	1,912	240	+ 14.35%	2,885,437	5,557
12:35	1,913	241	+ 14.41%	2,885,431	5,557
12:34	1,913	241	+ 14.41%	2,885,374	5,557
12:33	1,908	236	+ 14.12%	2,884,938	5,556
12:32	1,913	241	+ 14.41%	2,884,677	5,556
12:31	1,914	242	+ 14.47%	2,881,170	5,549