시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,903	231	+ 13.82%	2,938,438	5,658
12:49	1,899	227	+ 13.58%	2,934,951	5,651
12:48	1,892	220	+ 13.16%	2,909,782	5,604
12:47	1,893	221	+ 13.22%	2,906,072	5,597
12:46	1,900	228	+ 13.64%	2,894,110	5,574
12:45	1,898	226	+ 13.52%	2,894,018	5,574
12:44	1,905	233	+ 13.94%	2,893,237	5,572
12:43	1,902	230	+ 13.76%	2,892,828	5,571
12:42	1,904	232	+ 13.88%	2,892,506	5,571
12:41	1,902	230	+ 13.76%	2,890,776	5,568