시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,886	214	+ 12.80%	2,959,830	5,698
12:59	1,890	218	+ 13.04%	2,959,234	5,697
12:58	1,890	218	+ 13.04%	2,959,166	5,697
12:57	1,885	213	+ 12.74%	2,954,308	5,688
12:56	1,882	210	+ 12.56%	2,950,146	5,680
12:55	1,897	225	+ 13.46%	2,944,714	5,670
12:54	1,890	218	+ 13.04%	2,944,147	5,669
12:53	1,900	228	+ 13.64%	2,943,752	5,668
12:52	1,901	229	+ 13.70%	2,942,150	5,665
12:51	1,898	226	+ 13.52%	2,939,244	5,659