시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,903	231	+ 13.82%	2,981,597	5,739
13:09	1,900	228	+ 13.64%	2,979,123	5,735
13:08	1,892	220	+ 13.16%	2,974,762	5,726
13:07	1,888	216	+ 12.92%	2,973,384	5,724
13:06	1,888	216	+ 12.92%	2,973,352	5,724
13:05	1,893	221	+ 13.22%	2,973,315	5,724
13:04	1,895	223	+ 13.34%	2,971,602	5,720
13:03	1,897	225	+ 13.46%	2,971,161	5,720
13:02	1,901	229	+ 13.70%	2,961,489	5,701
13:01	1,895	223	+ 13.34%	2,961,101	5,701