시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,909	237	+ 14.18%	2,999,937	5,774
13:19	1,909	237	+ 14.18%	2,999,610	5,774
13:18	1,910	238	+ 14.23%	2,998,556	5,772
13:17	1,909	237	+ 14.18%	2,997,377	5,769
13:16	1,911	239	+ 14.29%	2,996,527	5,768
13:15	1,909	237	+ 14.18%	2,991,900	5,759
13:14	1,908	236	+ 14.12%	2,991,230	5,758
13:13	1,907	235	+ 14.06%	2,991,197	5,758
13:12	1,908	236	+ 14.12%	2,991,022	5,757
13:11	1,903	231	+ 13.82%	2,983,468	5,743