시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,900	228	+ 13.64%	3,005,218	5,784
13:29	1,897	225	+ 13.46%	3,003,877	5,782
13:28	1,896	224	+ 13.40%	3,003,643	5,781
13:27	1,900	228	+ 13.64%	3,003,120	5,780
13:26	1,900	228	+ 13.64%	3,001,807	5,778
13:25	1,896	224	+ 13.40%	3,001,705	5,778
13:24	1,900	228	+ 13.64%	3,001,354	5,777
13:23	1,908	236	+ 14.12%	3,001,152	5,777
13:22	1,908	236	+ 14.12%	3,001,039	5,776
13:21	1,896	224	+ 13.40%	3,000,909	5,776