시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,898	226	+ 13.52%	3,016,404	5,806
13:39	1,898	226	+ 13.52%	3,016,053	5,805
13:38	1,897	225	+ 13.46%	3,014,827	5,803
13:37	1,897	225	+ 13.46%	3,012,631	5,798
13:36	1,896	224	+ 13.40%	3,011,971	5,797
13:35	1,896	224	+ 13.40%	3,010,647	5,795
13:34	1,896	224	+ 13.40%	3,010,060	5,794
13:33	1,897	225	+ 13.46%	3,009,866	5,793
13:32	1,896	224	+ 13.40%	3,009,856	5,793
13:31	1,904	232	+ 13.88%	3,005,848	5,786