시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,902	230	+ 13.76%	3,023,914	5,820
13:49	1,904	232	+ 13.88%	3,023,337	5,819
13:48	1,896	224	+ 13.40%	3,022,831	5,818
13:47	1,896	224	+ 13.40%	3,022,821	5,818
13:46	1,903	231	+ 13.82%	3,021,139	5,815
13:45	1,900	228	+ 13.64%	3,021,123	5,815
13:44	1,896	224	+ 13.40%	3,021,103	5,814
13:43	1,903	231	+ 13.82%	3,018,713	5,810
13:42	1,899	227	+ 13.58%	3,017,800	5,808
13:41	1,898	226	+ 13.52%	3,017,076	5,807