시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,885	213	+ 12.74%	3,213,764	6,180
15:19	1,885	213	+ 12.74%	3,205,720	6,165
15:18	1,884	212	+ 12.68%	3,197,890	6,150
15:17	1,879	207	+ 12.38%	3,196,896	6,148
15:16	1,879	207	+ 12.38%	3,193,722	6,142
15:15	1,879	207	+ 12.38%	3,188,222	6,132
15:14	1,879	207	+ 12.38%	3,185,814	6,128
15:13	1,877	205	+ 12.26%	3,180,916	6,118
15:12	1,879	207	+ 12.38%	3,178,493	6,114
15:11	1,882	210	+ 12.56%	3,172,303	6,102