시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	877	7	+ 0.81%	6,697	6
09:25	855	15	- 1.72%	6,693	6
09:24	880	10	+ 1.15%	6,041	5
09:23	879	9	+ 1.03%	5,134	5
09:22	899	29	+ 3.33%	4,638	4
09:20	899	29	+ 3.33%	4,373	4
09:19	918	48	+ 5.52%	4,370	4
09:18	894	24	+ 2.76%	3,891	3
09:17	884	14	+ 1.61%	2,184	2
09:15	890	20	+ 2.30%	1,674	1