시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	860	10	- 1.15%	10,835	10
09:46	866	4	- 0.46%	10,207	9
09:45	866	4	- 0.46%	9,780	9
09:43	865	5	- 0.58%	9,570	8
09:42	865	5	- 0.58%	9,560	8
09:40	874	4	+ 0.46%	9,529	8
09:39	874	4	+ 0.46%	9,528	8
09:31	875	5	+ 0.58%	8,256	7
09:30	877	7	+ 0.81%	6,794	6
09:28	877	7	+ 0.81%	6,773	6