시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	858	12	- 1.38%	13,883	12
10:14	858	12	- 1.38%	13,659	12
10:12	858	12	- 1.38%	13,649	12
10:08	860	10	- 1.15%	13,611	12
10:02	862	8	- 0.92%	13,145	12
09:54	867	3	- 0.35%	12,712	11
09:53	870	0	0.00%	12,711	11
09:51	873	3	+ 0.35%	12,688	11
09:50	873	3	+ 0.35%	12,651	11
09:48	860	10	- 1.15%	12,401	11