시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	857	13	- 1.49%	16,776	15
10:37	857	13	- 1.49%	16,308	14
10:34	861	9	- 1.03%	15,744	14
10:29	861	9	- 1.03%	15,741	14
10:25	861	9	- 1.03%	15,739	14
10:24	861	9	- 1.03%	15,733	14
10:23	857	13	- 1.49%	15,696	14
10:22	857	13	- 1.49%	15,691	14
10:21	858	12	- 1.38%	14,925	13
10:16	857	13	- 1.49%	14,008	12