시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	860	10	- 1.15%	18,497	16
11:12	860	10	- 1.15%	18,390	16
11:10	859	11	- 1.26%	18,386	16
11:09	871	1	+ 0.12%	18,385	16
11:07	860	10	- 1.15%	18,332	16
11:02	856	14	- 1.61%	17,330	15
10:54	861	9	- 1.03%	17,008	15
10:51	861	9	- 1.03%	17,007	15
10:48	856	14	- 1.61%	17,004	15
10:40	856	14	- 1.61%	16,998	15