시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	858	12	- 1.38%	19,605	17
11:46	861	9	- 1.03%	19,603	17
11:45	858	12	- 1.38%	19,093	17
11:43	858	12	- 1.38%	19,083	17
11:42	858	12	- 1.38%	19,073	17
11:34	858	12	- 1.38%	19,071	17
11:33	858	12	- 1.38%	19,048	17
11:32	858	12	- 1.38%	18,553	16
11:24	858	12	- 1.38%	18,533	16
11:20	859	11	- 1.26%	18,521	16