시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	851	19	- 2.18%	22,376	19
12:47	855	15	- 1.72%	22,375	19
12:45	853	17	- 1.95%	21,866	19
12:43	855	15	- 1.72%	21,865	19
12:42	857	13	- 1.49%	21,125	18
12:33	860	10	- 1.15%	21,114	18
12:30	860	10	- 1.15%	21,113	18
12:14	860	10	- 1.15%	21,112	18
12:10	860	10	- 1.15%	21,108	18
11:55	860	10	- 1.15%	21,105	18