| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 899 | 29 | + 3.33% | 4,373 | 4 |
| 09:19 | 918 | 48 | + 5.52% | 4,370 | 4 |
| 09:18 | 894 | 24 | + 2.76% | 3,891 | 3 |
| 09:17 | 884 | 14 | + 1.61% | 2,184 | 2 |
| 09:15 | 890 | 20 | + 2.30% | 1,674 | 1 |
| 09:14 | 890 | 20 | + 2.30% | 1,668 | 1 |
| 09:12 | 875 | 5 | + 0.58% | 1,554 | 1 |
| 09:11 | 922 | 52 | + 5.98% | 1,297 | 1 |
| 09:07 | 923 | 53 | + 6.09% | 1,293 | 1 |
| 09:04 | 923 | 53 | + 6.09% | 1,233 | 1 |