| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 874 | 4 | + 0.46% | 9,528 | 8 |
| 09:31 | 875 | 5 | + 0.58% | 8,256 | 7 |
| 09:30 | 877 | 7 | + 0.81% | 6,794 | 6 |
| 09:28 | 877 | 7 | + 0.81% | 6,773 | 6 |
| 09:27 | 877 | 7 | + 0.81% | 6,697 | 6 |
| 09:25 | 855 | 15 | - 1.72% | 6,693 | 6 |
| 09:24 | 880 | 10 | + 1.15% | 6,041 | 5 |
| 09:23 | 879 | 9 | + 1.03% | 5,134 | 5 |
| 09:22 | 899 | 29 | + 3.33% | 4,638 | 4 |
| 09:20 | 899 | 29 | + 3.33% | 4,373 | 4 |