시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	870	0	0.00%	46,620	40
15:18	841	29	- 3.33%	43,082	37
15:15	847	23	- 2.64%	39,534	34
15:10	845	25	- 2.87%	39,451	34
15:09	845	25	- 2.87%	39,450	34
15:08	845	25	- 2.87%	39,449	34
15:03	846	24	- 2.76%	39,439	34
14:58	844	26	- 2.99%	39,363	34
14:54	852	18	- 2.07%	36,897	32
14:51	843	27	- 3.10%	36,881	32