시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	852	18	- 2.07%	29,749	26
13:31	846	24	- 2.76%	29,739	26
13:27	846	24	- 2.76%	29,179	25
13:23	847	23	- 2.64%	28,829	25
13:20	847	23	- 2.64%	28,357	25
13:19	846	24	- 2.76%	27,988	24
13:02	847	23	- 2.64%	27,030	23
12:56	854	16	- 1.84%	27,029	23
12:55	848	22	- 2.53%	27,027	23
12:53	848	22	- 2.53%	26,022	23