시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,925	444	+ 29.98%	2,377,591	4,413
11:18	1,925	444	+ 29.98%	2,377,490	4,413
11:17	1,925	444	+ 29.98%	2,377,487	4,413
11:16	1,925	444	+ 29.98%	2,377,482	4,413
11:14	1,925	444	+ 29.98%	2,377,461	4,413
11:13	1,925	444	+ 29.98%	2,377,021	4,412
11:12	1,925	444	+ 29.98%	2,377,019	4,412
11:11	1,925	444	+ 29.98%	2,377,018	4,412
11:09	1,925	444	+ 29.98%	2,376,982	4,412
11:08	1,925	444	+ 29.98%	2,376,479	4,411