시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,925	444	+ 29.98%	2,392,342	4,441
11:29	1,925	444	+ 29.98%	2,391,938	4,440
11:28	1,925	444	+ 29.98%	2,391,937	4,440
11:27	1,925	444	+ 29.98%	2,390,702	4,438
11:26	1,925	444	+ 29.98%	2,389,457	4,436
11:25	1,925	444	+ 29.98%	2,382,162	4,422
11:24	1,925	444	+ 29.98%	2,382,161	4,422
11:23	1,925	444	+ 29.98%	2,378,161	4,414
11:22	1,925	444	+ 29.98%	2,377,754	4,413
11:21	1,925	444	+ 29.98%	2,377,672	4,413