시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,858	377	+ 25.46%	1,122,246	2,062
09:19	1,867	386	+ 26.06%	1,071,443	1,968
09:18	1,895	414	+ 27.95%	1,001,199	1,835
09:17	1,884	403	+ 27.21%	947,485	1,734
09:16	1,883	402	+ 27.14%	886,899	1,621
09:15	1,902	421	+ 28.43%	834,357	1,521
09:14	1,829	348	+ 23.50%	711,514	1,290
09:11	1,876	395	+ 26.67%	487,354	867
09:10	1,707	226	+ 15.26%	415,193	737
09:08	1,745	264	+ 17.83%	402,579	716