시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,785	304	+ 20.53%	1,471,072	2,690
09:29	1,789	308	+ 20.80%	1,462,958	2,675
09:28	1,793	312	+ 21.07%	1,456,312	2,663
09:27	1,800	319	+ 21.54%	1,440,416	2,635
09:26	1,832	351	+ 23.70%	1,417,795	2,593
09:25	1,838	357	+ 24.11%	1,388,348	2,539
09:24	1,756	275	+ 18.57%	1,292,167	2,366
09:23	1,777	296	+ 19.99%	1,233,800	2,264
09:22	1,818	337	+ 22.76%	1,181,005	2,169
09:21	1,822	341	+ 23.03%	1,163,115	2,137