| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,925 | 444 | + 29.98% | 2,323,199 | 4,308 |
| 09:48 | 1,925 | 444 | + 29.98% | 2,295,795 | 4,255 |
| 09:47 | 1,914 | 433 | + 29.24% | 2,129,996 | 3,936 |
| 09:46 | 1,919 | 438 | + 29.58% | 2,079,798 | 3,841 |
| 09:45 | 1,924 | 443 | + 29.91% | 2,053,763 | 3,791 |
| 09:44 | 1,923 | 442 | + 29.85% | 1,966,991 | 3,624 |
| 09:43 | 1,905 | 424 | + 28.63% | 1,915,058 | 3,524 |
| 09:42 | 1,901 | 420 | + 28.36% | 1,897,383 | 3,491 |
| 09:41 | 1,909 | 428 | + 28.90% | 1,877,412 | 3,453 |
| 09:40 | 1,875 | 394 | + 26.60% | 1,810,464 | 3,325 |