시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,925	444	+ 29.98%	2,393,043	4,443
11:40	1,925	444	+ 29.98%	2,393,031	4,443
11:39	1,925	444	+ 29.98%	2,393,020	4,442
11:38	1,925	444	+ 29.98%	2,392,397	4,441
11:37	1,925	444	+ 29.98%	2,392,367	4,441
11:36	1,925	444	+ 29.98%	2,392,366	4,441
11:34	1,925	444	+ 29.98%	2,392,365	4,441
11:33	1,925	444	+ 29.98%	2,392,355	4,441
11:32	1,925	444	+ 29.98%	2,392,354	4,441
11:31	1,925	444	+ 29.98%	2,392,353	4,441