시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,925	444	+ 29.98%	2,342,764	4,346
09:58	1,925	444	+ 29.98%	2,342,112	4,344
09:57	1,925	444	+ 29.98%	2,341,718	4,344
09:56	1,925	444	+ 29.98%	2,341,402	4,343
09:55	1,925	444	+ 29.98%	2,341,296	4,343
09:54	1,925	444	+ 29.98%	2,336,575	4,334
09:53	1,925	444	+ 29.98%	2,334,751	4,330
09:52	1,925	444	+ 29.98%	2,330,923	4,323
09:51	1,925	444	+ 29.98%	2,328,052	4,317
09:50	1,925	444	+ 29.98%	2,327,489	4,316