시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,925	444	+ 29.98%	2,351,994	4,364
10:08	1,925	444	+ 29.98%	2,350,400	4,360
10:07	1,925	444	+ 29.98%	2,350,396	4,360
10:06	1,925	444	+ 29.98%	2,350,056	4,360
10:05	1,925	444	+ 29.98%	2,349,404	4,359
10:04	1,925	444	+ 29.98%	2,348,736	4,357
10:03	1,925	444	+ 29.98%	2,345,269	4,351
10:02	1,925	444	+ 29.98%	2,345,152	4,350
10:01	1,925	444	+ 29.98%	2,345,101	4,350
10:00	1,925	444	+ 29.98%	2,343,429	4,347