시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,901	420	+ 28.36%	1,897,383	3,491
09:41	1,909	428	+ 28.90%	1,877,412	3,453
09:40	1,875	394	+ 26.60%	1,810,464	3,325
09:39	1,881	400	+ 27.01%	1,784,808	3,277
09:38	1,921	440	+ 29.71%	1,719,781	3,154
09:37	1,898	417	+ 28.16%	1,618,057	2,960
09:36	1,829	348	+ 23.50%	1,566,646	2,864
09:35	1,835	354	+ 23.90%	1,562,713	2,857
09:34	1,840	359	+ 24.24%	1,558,787	2,850
09:33	1,817	336	+ 22.69%	1,546,104	2,827