시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,925	444	+ 29.98%	2,330,923	4,323
09:51	1,925	444	+ 29.98%	2,328,052	4,317
09:50	1,925	444	+ 29.98%	2,327,489	4,316
09:49	1,925	444	+ 29.98%	2,323,199	4,308
09:48	1,925	444	+ 29.98%	2,295,795	4,255
09:47	1,914	433	+ 29.24%	2,129,996	3,936
09:46	1,919	438	+ 29.58%	2,079,798	3,841
09:45	1,924	443	+ 29.91%	2,053,763	3,791
09:44	1,923	442	+ 29.85%	1,966,991	3,624
09:43	1,905	424	+ 28.63%	1,915,058	3,524