| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 1,925 | 444 | + 29.98% | 2,345,152 | 4,350 |
| 10:01 | 1,925 | 444 | + 29.98% | 2,345,101 | 4,350 |
| 10:00 | 1,925 | 444 | + 29.98% | 2,343,429 | 4,347 |
| 09:59 | 1,925 | 444 | + 29.98% | 2,342,764 | 4,346 |
| 09:58 | 1,925 | 444 | + 29.98% | 2,342,112 | 4,344 |
| 09:57 | 1,925 | 444 | + 29.98% | 2,341,718 | 4,344 |
| 09:56 | 1,925 | 444 | + 29.98% | 2,341,402 | 4,343 |
| 09:55 | 1,925 | 444 | + 29.98% | 2,341,296 | 4,343 |
| 09:54 | 1,925 | 444 | + 29.98% | 2,336,575 | 4,334 |
| 09:53 | 1,925 | 444 | + 29.98% | 2,334,751 | 4,330 |