시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,925	444	+ 29.98%	2,354,375	4,368
10:15	1,925	444	+ 29.98%	2,354,365	4,368
10:14	1,925	444	+ 29.98%	2,354,147	4,368
10:13	1,925	444	+ 29.98%	2,353,741	4,367
10:12	1,925	444	+ 29.98%	2,353,340	4,366
10:11	1,925	444	+ 29.98%	2,353,324	4,366
10:10	1,925	444	+ 29.98%	2,352,967	4,365
10:09	1,925	444	+ 29.98%	2,351,994	4,364
10:08	1,925	444	+ 29.98%	2,350,400	4,360
10:07	1,925	444	+ 29.98%	2,350,396	4,360