시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,925	444	+ 29.98%	2,394,202	4,445
11:52	1,925	444	+ 29.98%	2,394,152	4,445
11:51	1,925	444	+ 29.98%	2,394,142	4,445
11:50	1,925	444	+ 29.98%	2,394,141	4,445
11:49	1,925	444	+ 29.98%	2,394,073	4,445
11:48	1,925	444	+ 29.98%	2,393,071	4,443
11:47	1,925	444	+ 29.98%	2,393,067	4,443
11:46	1,925	444	+ 29.98%	2,393,065	4,443
11:45	1,925	444	+ 29.98%	2,393,064	4,443
11:44	1,925	444	+ 29.98%	2,393,046	4,443