시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,925	444	+ 29.98%	2,348,736	4,357
10:03	1,925	444	+ 29.98%	2,345,269	4,351
10:02	1,925	444	+ 29.98%	2,345,152	4,350
10:01	1,925	444	+ 29.98%	2,345,101	4,350
10:00	1,925	444	+ 29.98%	2,343,429	4,347
09:59	1,925	444	+ 29.98%	2,342,764	4,346
09:58	1,925	444	+ 29.98%	2,342,112	4,344
09:57	1,925	444	+ 29.98%	2,341,718	4,344
09:56	1,925	444	+ 29.98%	2,341,402	4,343
09:55	1,925	444	+ 29.98%	2,341,296	4,343