시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,925	444	+ 29.98%	2,364,659	4,388
10:23	1,925	444	+ 29.98%	2,364,587	4,388
10:22	1,925	444	+ 29.98%	2,361,117	4,381
10:21	1,925	444	+ 29.98%	2,359,281	4,378
10:20	1,925	444	+ 29.98%	2,359,143	4,377
10:19	1,925	444	+ 29.98%	2,358,246	4,376
10:18	1,925	444	+ 29.98%	2,358,187	4,375
10:17	1,925	444	+ 29.98%	2,354,593	4,369
10:16	1,925	444	+ 29.98%	2,354,375	4,368
10:15	1,925	444	+ 29.98%	2,354,365	4,368