시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,925	444	+ 29.98%	2,369,668	4,398
10:33	1,925	444	+ 29.98%	2,369,631	4,397
10:32	1,925	444	+ 29.98%	2,369,489	4,397
10:31	1,925	444	+ 29.98%	2,369,062	4,396
10:30	1,925	444	+ 29.98%	2,368,535	4,395
10:29	1,925	444	+ 29.98%	2,367,305	4,393
10:28	1,925	444	+ 29.98%	2,365,812	4,390
10:27	1,925	444	+ 29.98%	2,365,175	4,389
10:26	1,925	444	+ 29.98%	2,364,789	4,388
10:25	1,925	444	+ 29.98%	2,364,781	4,388