시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,925	444	+ 29.98%	2,372,222	4,402
10:43	1,925	444	+ 29.98%	2,371,198	4,400
10:42	1,925	444	+ 29.98%	2,371,075	4,400
10:41	1,925	444	+ 29.98%	2,370,886	4,400
10:40	1,925	444	+ 29.98%	2,370,883	4,400
10:39	1,925	444	+ 29.98%	2,370,881	4,400
10:38	1,925	444	+ 29.98%	2,370,821	4,400
10:37	1,925	444	+ 29.98%	2,370,807	4,400
10:36	1,925	444	+ 29.98%	2,370,774	4,400
10:35	1,925	444	+ 29.98%	2,370,668	4,399