시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,925	444	+ 29.98%	2,372,430	4,403
10:53	1,925	444	+ 29.98%	2,372,429	4,403
10:52	1,925	444	+ 29.98%	2,372,425	4,403
10:51	1,925	444	+ 29.98%	2,372,338	4,403
10:50	1,925	444	+ 29.98%	2,372,336	4,403
10:49	1,925	444	+ 29.98%	2,372,330	4,403
10:48	1,925	444	+ 29.98%	2,372,251	4,403
10:47	1,925	444	+ 29.98%	2,372,247	4,402
10:46	1,925	444	+ 29.98%	2,372,244	4,402
10:45	1,925	444	+ 29.98%	2,372,240	4,402