시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,925	444	+ 29.98%	2,365,812	4,390
10:27	1,925	444	+ 29.98%	2,365,175	4,389
10:26	1,925	444	+ 29.98%	2,364,789	4,388
10:25	1,925	444	+ 29.98%	2,364,781	4,388
10:24	1,925	444	+ 29.98%	2,364,659	4,388
10:23	1,925	444	+ 29.98%	2,364,587	4,388
10:22	1,925	444	+ 29.98%	2,361,117	4,381
10:21	1,925	444	+ 29.98%	2,359,281	4,378
10:20	1,925	444	+ 29.98%	2,359,143	4,377
10:19	1,925	444	+ 29.98%	2,358,246	4,376