시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,925	444	+ 29.98%	2,468,449	4,588
13:00	1,925	444	+ 29.98%	2,462,636	4,576
12:59	1,925	444	+ 29.98%	2,462,601	4,576
12:58	1,925	444	+ 29.98%	2,456,479	4,565
12:57	1,925	444	+ 29.98%	2,454,896	4,562
12:56	1,925	444	+ 29.98%	2,452,858	4,558
12:55	1,925	444	+ 29.98%	2,438,129	4,529
12:54	1,925	444	+ 29.98%	2,438,128	4,529
12:53	1,925	444	+ 29.98%	2,437,781	4,529
12:52	1,925	444	+ 29.98%	2,436,596	4,526