시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,925	444	+ 29.98%	2,376,982	4,412
11:08	1,925	444	+ 29.98%	2,376,479	4,411
11:07	1,925	444	+ 29.98%	2,376,177	4,410
11:05	1,925	444	+ 29.98%	2,375,755	4,409
11:04	1,925	444	+ 29.98%	2,375,753	4,409
11:03	1,925	444	+ 29.98%	2,375,644	4,409
11:02	1,925	444	+ 29.98%	2,373,996	4,406
11:01	1,925	444	+ 29.98%	2,373,994	4,406
11:00	1,925	444	+ 29.98%	2,373,893	4,406
10:59	1,925	444	+ 29.98%	2,373,743	4,405